Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,297.15 +4.22 (+0.13%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,361.59 +976.69 (+1.54%) CMC Crypto 200
1,335.41 +58.43 (+4.58%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2190.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02190000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.88 | 0.10 | 0.30 | 0.00 | - | 10 | 20 | 27.86% |
| RUT240517C02190000 | 2024-05-03 4:00PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.10 | +0.28 | +45.16% | 176 | 339 | 21.96% |
| RUTW240524C02190000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 2.65 | 2.30 | 2.60 | +0.52 | +24.41% | 37 | 127 | 20.66% |
| RUTW240607C02190000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 6.26 | 6.10 | 6.60 | +6.26 | - | 20 | 0 | 19.74% |
| RUTW240614C02190000 | 2024-05-02 3:19PM EDT | 2024-06-14 | 7.59 | 9.60 | 10.10 | +7.59 | - | - | 1 | 20.37% |
| RUT240621C02190000 | 2024-05-03 4:01PM EDT | 2024-06-21 | 11.50 | 11.70 | 12.10 | +2.33 | +25.41% | 25 | 136 | 19.94% |
| RUT240719C02190000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 18.71 | 22.60 | 23.20 | +18.71 | - | - | 6 | 20.15% |
| RUTW240731C02190000 | 2024-04-22 2:42PM EDT | 2024-07-31 | 20.56 | 27.40 | 28.50 | 0.00 | - | 183 | 189 | 20.44% |
| RUT240920C02190000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 42.73 | 47.20 | 48.20 | 0.00 | - | 20 | 127 | 20.92% |
| RUTW241231C02190000 | 2024-02-12 10:41AM EDT | 2024-12-31 | 107.90 | 120.20 | 123.50 | 0.00 | - | - | 2 | 27.98% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02190000 | 2024-04-30 12:48PM EDT | 2024-05-10 | 203.05 | 147.70 | 151.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240517P02190000 | 2024-03-06 4:36PM EDT | 2024-05-17 | 144.62 | 131.00 | 133.50 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240607P02190000 | 2024-04-30 12:48PM EDT | 2024-06-07 | 199.49 | 147.90 | 151.00 | +199.49 | - | - | 2 | 0.00% |
| RUT240920P02190000 | 2024-04-09 2:16PM EDT | 2024-09-20 | 149.30 | 163.70 | 165.50 | 0.00 | - | 10 | 52 | 11.38% |
| RUT250321P02190000 | 2024-03-21 1:14PM EDT | 2025-03-21 | 164.70 | 243.80 | 249.50 | 0.00 | - | - | 4 | 20.42% |
© 2024 Yahoo. All rights reserved.